Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $3.72 | 284,440 | 1:1 | $3.72 | $3.76 | $3.65 |
| October 13, 2026 | $3.42 | 559,138 | 1:1 | $3.73 | $3.73 | $3.38 |
| October 14, 2026 | $3.31 | 906,752 | 1:1 | $3.42 | $3.42 | $3.19 |
| October 15, 2026 | $3.37 | 578,082 | 1:1 | $3.34 | $3.44 | $3.30 |
| October 16, 2026 | $3.25 | 410,555 | 1:1 | $3.37 | $3.45 | $3.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.