Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $2.76 | 568,225 | 1:1 | $2.95 | $2.95 | $2.73 |
| March 31, 2026 | $2.89 | 281,697 | 1:1 | $2.84 | $2.96 | $2.82 |
| April 1, 2026 | $2.90 | 425,210 | 1:1 | $2.89 | $2.96 | $2.85 |
| April 2, 2026 | $3.07 | 713,840 | 1:1 | $2.83 | $3.16 | $2.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.